GLENCORE PLC DL -01/ JE00B4T3BW64 /
| 2024-07-23 12:32:39 PM | Chg. -0.0640 | Volume | Bid12:58:02 PM | Ask12:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2030EUR | -1.22% | 600 Turnover: 3,125.2000 |
5.1930Bid Size: 6,800 | 5.1940Ask Size: 6,800 | 64.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:32:39 PM | 5.2030 | 500 |
| 2024-07-23 | 8:27:02 AM | 5.2370 | 100 |
| 2024-07-23 | 7:57:00 AM | 5.2520 | 0 |
| 2024-07-22 | 4:21:58 PM | 5.2670 | 75 |
| 2024-07-22 | 9:04:36 AM | 5.2710 | 2,500 |
| 2024-07-22 | 7:57:00 AM | 5.2830 | 0 |
| 2024-07-19 | 5:55:30 PM | 5.2560 | 1,750 |
| 2024-07-19 | 5:40:29 PM | 5.2560 | 1,000 |
| 2024-07-19 | 7:57:00 AM | 5.3440 | 0 |
| 2024-07-18 | 8:44:24 PM | 5.3050 | 225 |
| 2024-07-18 | 5:24:03 PM | 5.3470 | 2,000 |
| 2024-07-18 | 4:03:26 PM | 5.3690 | 100 |
All quotes in EUR
