GLANBIA PLC/ IE0000669501 /
| 10/10/2024 12:00:59 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.32EUR | +1.79% | 1,987 Turnover: 30,274.09 |
-Bid Size: - | -Ask Size: - | 4.01 bill.EUR | 2.36% | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:00:59 PM | 15.32 | 23 |
| 10/10/2024 | 11:59:57 AM | 15.32 | 7 |
| 10/10/2024 | 11:59:57 AM | 15.32 | 7 |
| 10/10/2024 | 11:59:57 AM | 15.32 | 16 |
| 10/10/2024 | 11:58:52 AM | 15.30 | 17 |
| 10/10/2024 | 11:58:44 AM | 15.29 | 16 |
| 10/10/2024 | 11:56:46 AM | 15.29 | 66 |
| 10/10/2024 | 11:56:46 AM | 15.29 | 5 |
| 10/10/2024 | 11:56:39 AM | 15.29 | 16 |
| 10/10/2024 | 11:56:39 AM | 15.29 | 15 |
| 10/10/2024 | 11:56:39 AM | 15.28 | 17 |
| 10/10/2024 | 11:54:28 AM | 15.25 | 114 |
| 10/10/2024 | 11:49:35 AM | 15.22 | 11 |
All quotes in EUR
