GLANBIA PLC/ IE0000669501 /
| 2024-10-10 9:55:16 AM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.14EUR | +0.60% | 598 Turnover: 9,094.67 |
-Bid Size: - | -Ask Size: - | 4.01 bill.EUR | 2.36% | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:55:16 AM | 15.14 | 14 |
| 2024-10-10 | 9:52:29 AM | 15.14 | 165 |
| 2024-10-10 | 9:43:11 AM | 15.18 | 1 |
| 2024-10-10 | 9:35:30 AM | 15.25 | 111 |
| 2024-10-10 | 9:34:56 AM | 15.23 | 141 |
| 2024-10-10 | 9:34:56 AM | 15.23 | 115 |
| 2024-10-10 | 9:34:56 AM | 15.23 | 16 |
| 2024-10-10 | 9:27:44 AM | 15.26 | 17 |
| 2024-10-10 | 9:22:35 AM | 15.26 | 1 |
| 2024-10-10 | 9:08:06 AM | 15.26 | 15 |
| 2024-10-10 | 9:08:06 AM | 15.26 | 1 |
| 2024-10-10 | 9:08:06 AM | 15.28 | 1 |
| 2024-10-09 | 5:27:38 PM | 15.05 | 15 |
All quotes in EUR
