Gladstone Commercial Corporation .../ US3765368846 /
| 05/09/2024 17:14:12 | Var. 0.0000 | Volume | Denaro17:18:54 | Lettera17:18:54 | Max | Min |
|---|---|---|---|---|---|---|
| 20.9600USD | 0.00% | 3,822 Fatturato: 73,741.2660 |
20.9300Quantità in denaro: 300 | 21.0700Quantità in lettera: 100 | 20.9600 | 20.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:14:12 | 20.9600 | 100 |
| 05/09/2024 | 17:14:12 | 20.9500 | 100 |
| 05/09/2024 | 17:05:58 | 20.9600 | 100 |
| 05/09/2024 | 17:05:58 | 20.9550 | 100 |
| 05/09/2024 | 17:05:58 | 20.9550 | 100 |
| 05/09/2024 | 17:05:58 | 20.9500 | 200 |
| 05/09/2024 | 17:05:58 | 20.9550 | 100 |
| 05/09/2024 | 17:05:58 | 20.9600 | 100 |
| 05/09/2024 | 17:05:57 | 20.9500 | 200 |
| 05/09/2024 | 17:05:57 | 20.9600 | 100 |
| 05/09/2024 | 17:05:57 | 20.9500 | 200 |
| 05/09/2024 | 16:57:16 | 20.9600 | 100 |
| 05/09/2024 | 16:38:16 | 20.9600 | 800 |
Tutte le quotazioni in USD
