ÜberblickChartTechnischNachrichtenTraderScreen

Gladstone Commercial Corporation .../  US3765368846  /

NASDAQ
12.11.2024  21:43:40 Diff. -0,2154 Volumen Geld22:00:00 Brief22:00:00 Tageshoch Tagestief
22,0046USD -0,97% 4.296
Umsatz: 81.631,1633		 21,8200Geld Vol: 100 25,1400Brief Vol: 500 22,0700 21,8401
 

Time & Sales

Datum Zeit Aktuell Volumen
12.11.2024 21:43:40 22,0046 100
12.11.2024 21:27:32 21,9275 915
12.11.2024 19:27:15 22,0364 100
12.11.2024 18:26:50 21,9700 500
12.11.2024 18:26:12 21,9700 500
12.11.2024 17:48:21 21,8401 308
12.11.2024 17:21:54 21,9700 122
12.11.2024 17:20:34 22,0000 143
12.11.2024 17:20:34 21,9900 100
12.11.2024 17:19:46 21,9900 100
12.11.2024 17:19:46 21,9900 129
12.11.2024 17:19:46 21,9900 100
12.11.2024 17:19:46 21,9900 100
 
  Alle Kurse in USD