Gladstone Capital Corporation
Gladstone Capital Corporation/ US3765358789 /
GLAD
8/28/2024 10:00:00 PM
|
Chg.
-0.2600
|
Volume |
Bid11:17:58 PM |
Ask11:17:58 PM |
High |
Low |
22.5600USD
|
-1.14%
|
104,091 Turnover: 1.95 mill. |
22.5200Bid Size: 200 |
22.5800Ask Size: 100 |
22.8500 |
22.5100 |
Master data
WKN: |
A407FM |
Ticker: |
GLAD |
Currency: |
USD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
9/2/2024 |
Indices:
|
Quote data
Open: |
22.8500 |
High: |
22.8500 |
Low: |
22.5100 |
Previous Close: |
22.8200 |
Volume (shares): |
104,091 |
Turnover: |
1.95 mill. |
Trades: |
356 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
+0.22% |
1 Month |
|
|
-6.04% |
3 Months |
|
|
+1.48% |
YTD |
|
|
+5.42% |
1 Year |
|
|
+13.03% |
3 Years |
|
|
-3.75% |
5 Years |
|
|
+20.90% |
10 Years |
|
|
+17.13% |
1W High / 1W Low: |
22.8200 |
22.5100 |
1M High / 1M Low: |
23.9600 |
21.8300 |
6M High / 6M Low: |
24.5900 |
19.6000 |
High (YTD): |
7/12/2024 |
24.5900 |
Low (YTD): |
2/7/2024 |
19.5800 |
52W High: |
7/12/2024 |
24.5900 |
52W Low: |
10/5/2023 |
18.5800 |
Avg. price 1W: |
|
22.6760 |
Avg. volume 1W: |
|
122,064.6000 |
Avg. price 1M: |
|
22.9168 |
Avg. volume 1M: |
|
130,921.4091 |
Avg. price 6M: |
|
22.1305 |
Avg. volume 6M: |
|
125,250.5000 |
Avg. price 1Y: |
|
21.2354 |
Avg. volume 1Y: |
|
150,735.1528 |
Volatility 1M: |
|
29.59% |
Volatility 6M: |
|
18.84% |
Volatility 1Y: |
|
18.51% |
Volatility 3Y: |
|
22.78% |