Gladstone Capital Corporation
Gladstone Capital Corporation/ US3765358789 /
GLAD
|
28/08/2024 22:00:00
|
Chg.
-0.2600
|
Volume |
Bid23:17:58 |
Ask23:17:58 |
High |
Low |
|
22.5600USD
|
-1.14%
|
104,024
Turnover: 1.95 mill. |
22.5200Bid Size: 200 |
22.5800Ask Size: 100 |
22.8500 |
22.5100 |
Master data
| WKN: |
A407FM |
| Ticker: |
GLAD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices:
|
Quote data
| Open: |
22.8500 |
| High: |
22.8500 |
| Low: |
22.5100 |
| Previous Close: |
22.8200 |
| Volume (shares): |
104,024 |
| Turnover: |
1.95 mill. |
| Trades: |
356 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.22% |
| 1 Month |
|
|
-6.04% |
| 3 Months |
|
|
+1.48% |
| YTD |
|
|
+5.42% |
| 1 Year |
|
|
+13.03% |
| 3 Years |
|
|
-3.75% |
| 5 Years |
|
|
+20.90% |
| 10 Years |
|
|
+17.13% |
| 1W High / 1W Low: |
22.8200 |
22.5100 |
| 1M High / 1M Low: |
23.9600 |
21.8300 |
| 6M High / 6M Low: |
24.5900 |
19.6000 |
| High (YTD): |
12/07/2024 |
24.5900 |
| Low (YTD): |
07/02/2024 |
19.5800 |
| 52W High: |
12/07/2024 |
24.5900 |
| 52W Low: |
05/10/2023 |
18.5800 |
| Avg. price 1W: |
|
22.6760 |
| Avg. volume 1W: |
|
122,064.6000 |
| Avg. price 1M: |
|
22.9168 |
| Avg. volume 1M: |
|
130,921.4091 |
| Avg. price 6M: |
|
22.1305 |
| Avg. volume 6M: |
|
125,250.5000 |
| Avg. price 1Y: |
|
21.2354 |
| Avg. volume 1Y: |
|
150,735.1528 |
| Volatility 1M: |
|
29.59% |
| Volatility 6M: |
|
18.84% |
| Volatility 1Y: |
|
18.51% |
| Volatility 3Y: |
|
22.78% |
