GJENSIDIGE FORSIKRING ASA/ NO0010582521 /
| 09/09/2024 12:33:02 | Chg. +1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.00NOK | +0.74% | 4,238 Turnover: 806,422.20 |
-Bid Size: - | -Ask Size: - | 94.59 bill.NOK | 4.62% | 23.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 12:33:02 | 191.00 | 86 |
| 09/09/2024 | 12:33:02 | 191.00 | 10 |
| 09/09/2024 | 12:18:05 | 191.00 | 29 |
| 09/09/2024 | 12:18:05 | 191.00 | 9 |
| 09/09/2024 | 12:09:50 | 191.10 | 22 |
| 09/09/2024 | 12:03:38 | 191.10 | 18 |
| 09/09/2024 | 12:03:38 | 191.10 | 10 |
| 09/09/2024 | 11:55:22 | 191.00 | 69 |
| 09/09/2024 | 11:55:22 | 191.00 | 140 |
| 09/09/2024 | 11:49:28 | 191.00 | 1 |
| 09/09/2024 | 11:45:47 | 191.20 | 85 |
| 09/09/2024 | 11:38:39 | 191.40 | 2 |
| 09/09/2024 | 11:29:37 | 191.30 | 7 |
All quotes in NOK
