| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:09:58 AM | 193.00 | 64 |
| 2024-10-09 | 9:09:58 AM | 193.00 | 104 |
| 2024-10-09 | 9:05:12 AM | 193.20 | 106 |
| 2024-10-09 | 9:04:56 AM | 193.50 | 1 |
| 2024-10-09 | 9:03:52 AM | 193.50 | 71 |
| 2024-10-09 | 9:03:52 AM | 193.50 | 28 |
| 2024-10-09 | 9:03:52 AM | 193.50 | 6 |
| 2024-10-09 | 9:00:39 AM | 193.20 | 100 |
| 2024-10-08 | 4:19:40 PM | 193.30 | 13 |
| 2024-10-08 | 4:16:42 PM | 193.00 | 67 |
| 2024-10-08 | 4:16:42 PM | 193.00 | 14 |
| 2024-10-08 | 4:14:53 PM | 192.90 | 23 |
| 2024-10-08 | 4:14:53 PM | 192.90 | 23 |