Givaudan SA/ CH0010645932 /
| 11/10/2024 17:19:59 | Chg. -25.50 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,399.00CHF | -0.58% | 3,058 Turnover: 13.46 mill. |
-Bid Size: - | -Ask Size: - | 40.9 bill.CHF | 1.54% | 45.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:19:59 | 4,399.00 | 1 |
| 11/10/2024 | 17:19:59 | 4,399.00 | 1 |
| 11/10/2024 | 17:19:59 | 4,399.00 | 1 |
| 11/10/2024 | 17:19:55 | 4,400.00 | 3 |
| 11/10/2024 | 17:19:52 | 4,399.00 | 1 |
| 11/10/2024 | 17:19:52 | 4,399.00 | 1 |
| 11/10/2024 | 17:19:52 | 4,397.00 | 1 |
| 11/10/2024 | 17:19:50 | 4,398.00 | 1 |
| 11/10/2024 | 17:19:50 | 4,398.00 | 1 |
| 11/10/2024 | 17:19:47 | 4,397.00 | 1 |
| 11/10/2024 | 17:19:47 | 4,397.00 | 1 |
| 11/10/2024 | 17:19:00 | 4,398.00 | 1 |
| 11/10/2024 | 17:18:40 | 4,399.00 | 2 |
All quotes in CHF
