Givaudan SA/ CH0010645932 /
| 2024-08-05 1:43:06 PM | Chg. -101.00 | Volume | Bid1:43:30 PM | Ask1:43:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,068.00CHF | -2.42% | 3,067 Turnover: 12.57 mill. |
4,067.00Bid Size: 5 | 4,070.00Ask Size: 6 | 37.53 bill.CHF | 1.67% | 41.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:43:06 PM | 4,068.00 | 4 |
| 2024-08-05 | 1:42:42 PM | 4,069.00 | 1 |
| 2024-08-05 | 1:42:42 PM | 4,069.00 | 7 |
| 2024-08-05 | 1:42:09 PM | 4,070.00 | 2 |
| 2024-08-05 | 1:42:09 PM | 4,070.00 | 2 |
| 2024-08-05 | 1:42:09 PM | 4,071.50 | 1 |
| 2024-08-05 | 1:42:09 PM | 4,071.00 | 1 |
| 2024-08-05 | 1:41:08 PM | 4,070.00 | 1 |
| 2024-08-05 | 1:40:39 PM | 4,070.00 | 1 |
| 2024-08-05 | 1:40:39 PM | 4,069.00 | 1 |
| 2024-08-05 | 1:40:39 PM | 4,068.00 | 3 |
| 2024-08-05 | 1:40:37 PM | 4,066.00 | 1 |
| 2024-08-05 | 1:40:30 PM | 4,062.00 | 1 |
All quotes in CHF
