Givaudan SA/ US37636P1084 /
| 2024-10-18 9:30:32 PM | Chg. +0.7335 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.3325USD | +0.74% | 9,219 Turnover: 609,504.1857 |
-Bid Size: - | -Ask Size: - | 100.5100 | 100.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:30:32 PM | 100.3325 | 337 |
| 2024-10-18 | 9:19:09 PM | 100.4700 | 351 |
| 2024-10-18 | 9:17:03 PM | 100.3500 | 100 |
| 2024-10-18 | 9:15:14 PM | 100.4800 | 111 |
| 2024-10-18 | 9:12:35 PM | 100.4900 | 100 |
| 2024-10-18 | 8:45:36 PM | 100.4400 | 100 |
| 2024-10-18 | 8:39:40 PM | 100.5100 | 100 |
| 2024-10-18 | 8:39:40 PM | 100.4050 | 783 |
| 2024-10-18 | 8:30:56 PM | 100.4050 | 101 |
| 2024-10-18 | 8:17:19 PM | 100.3635 | 113 |
| 2024-10-18 | 8:01:24 PM | 100.2987 | 181 |
| 2024-10-18 | 7:37:18 PM | 100.4300 | 185 |
| 2024-10-18 | 7:19:29 PM | 100.3650 | 100 |
All quotes in USD
