GIVAUDAN-REG/ CH0010645932 /
| 2024-10-08 5:19:45 PM | Chg. +45.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,451.50CHF | +1.03% | 755 Turnover: 3.36 mill. |
-Bid Size: - | -Ask Size: - | 41.04 bill.CHF | 1.53% | 45.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:19:45 PM | 4,451.50 | 1 |
| 2024-10-08 | 5:18:59 PM | 4,452.00 | 5 |
| 2024-10-08 | 5:18:59 PM | 4,454.00 | 1 |
| 2024-10-08 | 5:15:55 PM | 4,451.00 | 1 |
| 2024-10-08 | 5:15:10 PM | 4,450.00 | 1 |
| 2024-10-08 | 5:12:41 PM | 4,449.00 | 2 |
| 2024-10-08 | 5:12:41 PM | 4,449.00 | 2 |
| 2024-10-08 | 5:11:27 PM | 4,450.00 | 4 |
| 2024-10-08 | 5:10:33 PM | 4,452.00 | 1 |
| 2024-10-08 | 5:09:24 PM | 4,451.50 | 1 |
| 2024-10-08 | 5:08:46 PM | 4,451.00 | 1 |
| 2024-10-08 | 5:08:46 PM | 4,451.00 | 1 |
| 2024-10-08 | 5:05:32 PM | 4,452.00 | 1 |
All quotes in CHF
