Gilead Sciences/ US3755581036 /
| 11/7/2024 9:59:58 PM | Chg. +6.22 | Volume | Bid12:33:40 AM | Ask11:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.91USD | +6.78% | 696,093 Turnover: 46.36 mill. |
92.02Bid Size: 4 | 98.00Ask Size: 1 | 121.98 bill.USD | 3.06% | 21.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:58 PM | 97.91 | 100 |
| 11/7/2024 | 9:59:57 PM | 97.89 | 100 |
| 11/7/2024 | 9:59:54 PM | 97.95 | 200 |
| 11/7/2024 | 9:59:54 PM | 97.94 | 100 |
| 11/7/2024 | 9:59:54 PM | 97.94 | 100 |
| 11/7/2024 | 9:59:54 PM | 97.93 | 100 |
| 11/7/2024 | 9:59:54 PM | 97.93 | 100 |
| 11/7/2024 | 9:59:54 PM | 97.92 | 100 |
| 11/7/2024 | 9:59:53 PM | 97.91 | 100 |
| 11/7/2024 | 9:59:53 PM | 97.91 | 100 |
| 11/7/2024 | 9:59:51 PM | 97.91 | 100 |
| 11/7/2024 | 9:59:48 PM | 97.88 | 100 |
| 11/7/2024 | 9:59:48 PM | 97.89 | 100 |
All quotes in USD
