| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:23:09 PM | 96.58 | 100 |
| 2024-11-07 | 8:22:50 PM | 96.59 | 200 |
| 2024-11-07 | 8:22:41 PM | 96.61 | 100 |
| 2024-11-07 | 8:22:07 PM | 96.63 | 100 |
| 2024-11-07 | 8:22:02 PM | 96.64 | 100 |
| 2024-11-07 | 8:21:53 PM | 96.59 | 100 |
| 2024-11-07 | 8:21:20 PM | 96.62 | 100 |
| 2024-11-07 | 8:21:20 PM | 96.61 | 100 |
| 2024-11-07 | 8:20:38 PM | 96.62 | 100 |
| 2024-11-07 | 8:20:14 PM | 96.62 | 100 |
| 2024-11-07 | 8:20:14 PM | 96.62 | 100 |
| 2024-11-07 | 8:20:09 PM | 96.61 | 100 |