Gilead Sciences/ US3755581036 /
| 04/10/2024 21:59:59 | Chg. +0.38 | Volume | Bid22:25:00 | Ask00:30:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.58USD | +0.45% | 199,529 Turnover: 10.26 mill. |
61.23Bid Size: 4 | 88.00Ask Size: 2 | 105.4 bill.USD | 3.55% | 18.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:59 | 84.58 | 100 |
| 04/10/2024 | 21:59:59 | 84.59 | 100 |
| 04/10/2024 | 21:59:59 | 84.58 | 100 |
| 04/10/2024 | 21:59:57 | 84.59 | 100 |
| 04/10/2024 | 21:59:57 | 84.59 | 100 |
| 04/10/2024 | 21:59:56 | 84.58 | 100 |
| 04/10/2024 | 21:59:56 | 84.59 | 100 |
| 04/10/2024 | 21:59:56 | 84.59 | 100 |
| 04/10/2024 | 21:59:55 | 84.60 | 100 |
| 04/10/2024 | 21:59:51 | 84.59 | 100 |
| 04/10/2024 | 21:59:50 | 84.62 | 150 |
| 04/10/2024 | 21:59:49 | 84.63 | 100 |
| 04/10/2024 | 21:59:48 | 84.62 | 500 |
All quotes in USD
