Gilead Sciences/ US3755581036 /
| 7/29/2024 4:07:45 PM | Chg. +0.42 | Volume | Bid4:09:29 PM | Ask4:09:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.43USD | +0.55% | 23,745 Turnover: 1.25 mill. |
77.35Bid Size: 1 | 77.38Ask Size: 1 | 96.44 bill.USD | 3.88% | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:07:45 PM | 77.43 | 100 |
| 7/29/2024 | 4:07:45 PM | 77.44 | 100 |
| 7/29/2024 | 4:07:45 PM | 77.44 | 187 |
| 7/29/2024 | 4:07:45 PM | 77.45 | 100 |
| 7/29/2024 | 4:07:45 PM | 77.45 | 100 |
| 7/29/2024 | 4:07:13 PM | 77.54 | 200 |
| 7/29/2024 | 4:07:13 PM | 77.55 | 100 |
| 7/29/2024 | 4:07:13 PM | 77.54 | 200 |
| 7/29/2024 | 4:07:12 PM | 77.52 | 102 |
| 7/29/2024 | 4:07:12 PM | 77.52 | 199 |
| 7/29/2024 | 4:07:12 PM | 77.52 | 100 |
| 7/29/2024 | 4:07:12 PM | 77.52 | 100 |
| 7/29/2024 | 4:07:12 PM | 77.53 | 199 |
All quotes in USD
