GILEAD SCIENCES/ US3755581036 /
| 2024-10-03 11:54:06 AM | Chg. - | Volume | Bid4:16:09 PM | Ask4:16:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.56EUR | - | 101 Turnover: 7,719.99 |
76.75Bid Size: 457 | 77.07Ask Size: 451 | 95.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:54:06 AM | 76.36 | 80 |
| 2024-10-03 | 11:47:56 AM | 76.37 | 7 |
| 2024-10-03 | 9:59:33 AM | 76.90 | 14 |
| 2024-10-02 | 4:15:58 PM | 76.28 | 30 |
| 2024-10-02 | 4:11:18 PM | 76.22 | 29 |
| 2024-10-02 | 4:11:18 PM | 76.22 | 91 |
| 2024-10-02 | 3:20:49 PM | 75.40 | 70 |
| 2024-10-02 | 3:16:36 PM | 75.40 | 70 |
| 2024-10-01 | 5:13:19 PM | 75.05 | 15 |
| 2024-10-01 | 11:59:16 AM | 75.14 | 100 |
| 2024-09-30 | 5:28:12 PM | 75.11 | 17 |
| 2024-09-30 | 1:33:52 PM | 74.67 | 100 |
All quotes in EUR
