OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Gilead Sciences/  US3755581036  /

IEX
6/28/2024  9:59:59 PM Chg. -0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.61USD -0.32% 154,396
Turnover: 10.6 mill.		 -Bid Size: - -Ask Size: - 85.48 bill.USD 4.37% 15.11
 

Time & Sales

Date Time Last Volume
6/28/2024 9:59:59 PM 68.61 100
6/28/2024 9:59:59 PM 68.61 100
6/28/2024 9:59:59 PM 68.60 100
6/28/2024 9:59:57 PM 68.55 200
6/28/2024 9:59:56 PM 68.55 4
6/28/2024 9:59:55 PM 68.55 100
6/28/2024 9:59:54 PM 68.55 100
6/28/2024 9:59:54 PM 68.55 130
6/28/2024 9:59:53 PM 68.55 40
6/28/2024 9:59:53 PM 68.55 54
6/28/2024 9:59:53 PM 68.55 6
6/28/2024 9:59:53 PM 68.55 100
6/28/2024 9:59:53 PM 68.55 167
 
  All quotes in USD