Gilead Sciences/ US3755581036 /
| 2024-06-26 9:59:58 PM | Chg. -0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.30USD | -0.37% | 119,874 Turnover: 8.32 mill. |
-Bid Size: - | -Ask Size: - | 86.35 bill.USD | 4.33% | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:58 PM | 69.30 | 230 |
| 2024-06-26 | 9:59:50 PM | 69.32 | 1 |
| 2024-06-26 | 9:59:50 PM | 69.32 | 200 |
| 2024-06-26 | 9:59:48 PM | 69.31 | 263 |
| 2024-06-26 | 9:59:48 PM | 69.31 | 100 |
| 2024-06-26 | 9:59:48 PM | 69.32 | 200 |
| 2024-06-26 | 9:59:46 PM | 69.31 | 100 |
| 2024-06-26 | 9:59:46 PM | 69.31 | 100 |
| 2024-06-26 | 9:59:44 PM | 69.31 | 2 |
| 2024-06-26 | 9:59:42 PM | 69.31 | 327 |
| 2024-06-26 | 9:59:39 PM | 69.34 | 100 |
| 2024-06-26 | 9:59:36 PM | 69.35 | 200 |
| 2024-06-26 | 9:59:36 PM | 69.35 | 5 |
All quotes in USD
