Gilead Sciences/ US3755581036 /
| 2024-10-04 9:59:59 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.57USD | +0.48% | 194,024 Turnover: 16.38 mill. |
-Bid Size: - | -Ask Size: - | 105.4 bill.USD | 3.55% | 18.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 84.57 | 200 |
| 2024-10-04 | 9:59:59 PM | 84.58 | 200 |
| 2024-10-04 | 9:59:59 PM | 84.58 | 200 |
| 2024-10-04 | 9:59:58 PM | 84.58 | 400 |
| 2024-10-04 | 9:59:58 PM | 84.59 | 5 |
| 2024-10-04 | 9:59:58 PM | 84.59 | 200 |
| 2024-10-04 | 9:59:55 PM | 84.61 | 3 |
| 2024-10-04 | 9:59:55 PM | 84.61 | 59 |
| 2024-10-04 | 9:59:55 PM | 84.59 | 3 |
| 2024-10-04 | 9:59:55 PM | 84.59 | 12 |
| 2024-10-04 | 9:59:54 PM | 84.59 | 100 |
| 2024-10-04 | 9:59:51 PM | 84.60 | 200 |
| 2024-10-04 | 9:59:51 PM | 84.58 | 2 |
All quotes in USD
