Gilead Sciences/ US3755581036 /
2024-08-14 9:59:59 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.15USD | +0.27% | 96,968 Turnover: 7.17 mill. |
-Bid Size: - | -Ask Size: - | 92.38 bill.USD | 4.05% | 16.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-14 | 9:59:59 PM | 74.15 | 100 |
2024-08-14 | 9:59:58 PM | 74.14 | 1 |
2024-08-14 | 9:59:57 PM | 74.14 | 5 |
2024-08-14 | 9:59:57 PM | 74.13 | 2 |
2024-08-14 | 9:59:57 PM | 74.14 | 98 |
2024-08-14 | 9:59:57 PM | 74.14 | 100 |
2024-08-14 | 9:59:57 PM | 74.14 | 202 |
2024-08-14 | 9:59:57 PM | 74.14 | 98 |
2024-08-14 | 9:59:56 PM | 74.14 | 2 |
2024-08-14 | 9:59:54 PM | 74.14 | 100 |
2024-08-14 | 9:59:51 PM | 74.13 | 200 |
2024-08-14 | 9:59:51 PM | 74.13 | 100 |
2024-08-14 | 9:59:51 PM | 74.13 | 100 |
All quotes in USD