OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Gilead Sciences/  US3755581036  /

IEX
2024-08-14  9:59:59 PM Chg. +0.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
74.15USD +0.27% 96,968
Turnover: 7.17 mill.		 -Bid Size: - -Ask Size: - 92.38 bill.USD 4.05% 16.33
 

Time & Sales

Date Time Last Volume
2024-08-14 9:59:59 PM 74.15 100
2024-08-14 9:59:58 PM 74.14 1
2024-08-14 9:59:57 PM 74.14 5
2024-08-14 9:59:57 PM 74.13 2
2024-08-14 9:59:57 PM 74.14 98
2024-08-14 9:59:57 PM 74.14 100
2024-08-14 9:59:57 PM 74.14 202
2024-08-14 9:59:57 PM 74.14 98
2024-08-14 9:59:56 PM 74.14 2
2024-08-14 9:59:54 PM 74.14 100
2024-08-14 9:59:51 PM 74.13 200
2024-08-14 9:59:51 PM 74.13 100
2024-08-14 9:59:51 PM 74.13 100
 
  All quotes in USD