Gilead Sciences/ US3755581036 /
| 11/13/2024 9:31:30 PM | Chg. -1.62 | Volume | Bid9:31:52 PM | Ask9:31:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.72USD | -1.71% | 330,219 Turnover: 30.6 mill. |
92.70Bid Size: 300 | 92.72Ask Size: 100 | 115.5 bill.USD | 3.24% | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:31:30 PM | 92.72 | 100 |
| 11/13/2024 | 9:31:30 PM | 92.72 | 100 |
| 11/13/2024 | 9:31:30 PM | 92.76 | 47 |
| 11/13/2024 | 9:31:29 PM | 92.79 | 27 |
| 11/13/2024 | 9:31:21 PM | 92.79 | 100 |
| 11/13/2024 | 9:31:12 PM | 92.83 | 10 |
| 11/13/2024 | 9:31:11 PM | 92.82 | 2 |
| 11/13/2024 | 9:31:06 PM | 92.82 | 47 |
| 11/13/2024 | 9:31:06 PM | 92.82 | 8 |
| 11/13/2024 | 9:31:06 PM | 92.82 | 16 |
| 11/13/2024 | 9:31:06 PM | 92.82 | 1 |
| 11/13/2024 | 9:31:06 PM | 92.82 | 4 |
| 11/13/2024 | 9:31:06 PM | 92.82 | 1 |
All quotes in USD
