GILEAD SCIENCES INC/ US3755581036 /
| 08/11/2024 17:32:26 | Chg. -0.04 | Volume | Bid17:32:26 | Ask17:32:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.99EUR | -0.04% | 160 Turnover: 14,355 |
-Bid Size: - | -Ask Size: - | 112.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:32:26 | 89.99 | 0 |
| 08/11/2024 | 16:29:37 | 89.55 | 66 |
| 08/11/2024 | 16:29:37 | 89.55 | 18 |
| 08/11/2024 | 16:29:37 | 89.55 | 10 |
| 08/11/2024 | 16:29:37 | 89.55 | 37 |
| 08/11/2024 | 16:29:37 | 89.55 | 1 |
| 08/11/2024 | 16:29:37 | 89.55 | 1 |
| 08/11/2024 | 15:30:33 | 89.39 | 0 |
| 08/11/2024 | 13:00:15 | 90.54 | 0 |
| 08/11/2024 | 11:00:31 | 90.48 | 0 |
| 08/11/2024 | 09:37:02 | 90.55 | 27 |
| 08/11/2024 | 09:05:26 | 90.80 | 0 |
| 07/11/2024 | 17:32:24 | 90.03 | 0 |
All quotes in EUR
