GILEAD SCIENCES INC/ US3755581036 /
| 2024-09-02 5:32:16 PM | Chg. -0.39 | Volume | Bid5:32:16 PM | Ask5:32:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.93EUR | -0.55% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 89.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:32:16 PM | 70.93 | 0 |
| 2024-09-02 | 3:30:18 PM | 71.39 | 0 |
| 2024-09-02 | 1:00:32 PM | 71.39 | 0 |
| 2024-09-02 | 11:00:16 AM | 71.55 | 0 |
| 2024-09-02 | 9:05:16 AM | 71.33 | 0 |
| 2024-08-30 | 5:32:30 PM | 71.32 | 0 |
| 2024-08-30 | 3:30:23 PM | 71.80 | 0 |
| 2024-08-30 | 1:00:23 PM | 71.67 | 0 |
| 2024-08-30 | 11:30:00 AM | 71.49 | 31 |
| 2024-08-30 | 11:30:00 AM | 71.43 | 155 |
| 2024-08-30 | 11:00:43 AM | 71.66 | 0 |
| 2024-08-30 | 9:05:07 AM | 71.72 | 0 |
| 2024-08-29 | 5:32:34 PM | 71.67 | 0 |
All quotes in EUR
