Gilead Sciences INC GILEAD SCIENC.../ US3755581036 /
| 2024-07-24 8:02:36 PM | Chg. +1.69 | Volume | Bid2024-07-24 | Ask2024-07-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.18USD | +2.37% | 2,869 Turnover: 207,349.67 |
-Bid Size: - | -Ask Size: - | 91.57 bill.USD | 4.08% | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:02:36 PM | 73.18 | 200 |
| 2024-07-24 | 8:02:35 PM | 73.18 | 14 |
| 2024-07-24 | 8:02:35 PM | 73.18 | 0 |
| 2024-07-24 | 8:02:32 PM | 73.18 | 1 |
| 2024-07-24 | 8:01:45 PM | 73.08 | 1 |
| 2024-07-24 | 8:00:30 PM | 73.05 | 69 |
| 2024-07-24 | 7:54:18 PM | 73.06 | 2 |
| 2024-07-24 | 7:52:35 PM | 73.05 | 13 |
| 2024-07-24 | 7:29:30 PM | 73.07 | 100 |
| 2024-07-24 | 7:29:23 PM | 73.07 | 13 |
| 2024-07-24 | 7:28:12 PM | 73.12 | 100 |
| 2024-07-24 | 7:27:32 PM | 73.17 | 25 |
| 2024-07-24 | 7:23:34 PM | 73.12 | 5 |
All quotes in USD
