GILEAD SCIENCES DL-,001/ US3755581036 /
| 2024-09-13 8:07:47 PM | Chg. -0.930 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.370EUR | -1.24% | 350 Turnover: 26,013.500 |
-Bid Size: - | -Ask Size: - | 93.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:47 PM | 74.370 | 0 |
| 2024-09-13 | 5:56:08 PM | 74.700 | 0 |
| 2024-09-13 | 2:20:05 PM | 74.330 | 150 |
| 2024-09-13 | 12:44:14 PM | 74.320 | 200 |
| 2024-09-13 | 8:03:19 AM | 74.330 | 0 |
| 2024-09-12 | 9:25:41 PM | 75.300 | 0 |
| 2024-09-12 | 8:24:25 PM | 75.320 | 0 |
| 2024-09-12 | 2:51:29 PM | 75.560 | 50 |
| 2024-09-12 | 2:47:31 PM | 75.650 | 224 |
| 2024-09-12 | 2:34:27 PM | 74.970 | 1 |
| 2024-09-12 | 8:13:40 AM | 73.520 | 0 |
| 2024-09-11 | 9:57:55 PM | 73.500 | 30 |
| 2024-09-11 | 1:12:56 PM | 73.420 | 100 |
All quotes in EUR
