GILEAD SCIENCES DL-,001/ US3755581036 /
| 2024-07-25 10:38:06 AM | Chg. +0.3400 | Volume | Bid11:34:00 AM | Ask11:34:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.8700EUR | +0.50% | 55 Turnover: 3,732.6500 |
67.8500Bid Size: 300 | 68.0900Ask Size: 600 | 84.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:38:06 AM | 67.8700 | 50 |
| 2024-07-25 | 9:42:12 AM | 67.8300 | 5 |
| 2024-07-25 | 8:05:23 AM | 67.9900 | 0 |
| 2024-07-25 | 8:05:20 AM | 67.9900 | 0 |
| 2024-07-24 | 9:11:02 PM | 67.5300 | 15 |
| 2024-07-24 | 6:45:45 PM | 67.5400 | 75 |
| 2024-07-24 | 6:17:30 PM | 67.1100 | 10 |
| 2024-07-24 | 5:33:03 PM | 66.7500 | 150 |
| 2024-07-24 | 5:31:06 PM | 66.6900 | 25 |
| 2024-07-24 | 5:20:33 PM | 66.6600 | 20 |
| 2024-07-24 | 3:13:17 PM | 66.0900 | 1,000 |
| 2024-07-24 | 1:45:30 PM | 65.4900 | 95 |
| 2024-07-24 | 8:53:05 AM | 65.2400 | 40 |
All quotes in EUR
