ÜberblickChartNachrichtenTraderScreen

GigaDevice Semiconductor(Beijing).../  CNE1000030S9  /

Shanghai SE
13.11.2024  08:00:00 Diff. -0.55 Volumen Geld08:00:30 Brief08:00:29 Tageshoch Tagestief
96.31CNY -0.57% 21.24 Mio.
Umsatz: 2.03 Mrd.		 96.30Geld Vol: 42'720 96.31Brief Vol: 156'700 96.80 93.90
 

Time & Sales

Datum Zeit Aktuell Volumen
13.11.2024 08:00:00 96.31 157'000
13.11.2024 07:56:59 96.31 2'500
13.11.2024 07:56:55 96.30 8'380
13.11.2024 07:56:53 96.33 2'700
13.11.2024 07:56:50 96.33 7'700
13.11.2024 07:56:47 96.33 9'520
13.11.2024 07:56:44 96.36 2'200
13.11.2024 07:56:41 96.36 2'700
13.11.2024 07:56:38 96.36 2'780
13.11.2024 07:56:34 96.36 2'900
13.11.2024 07:56:32 96.37 8'400
13.11.2024 07:56:29 96.36 700
13.11.2024 07:56:26 96.38 7'400
 
  Alle Kurse in CNY