Convatec Group PLC ORD 10P/ GB00BD3VFW73 /
| 2024-08-16 9:00:00 PM | Chg. +0.8000 | Volume | Bid2024-08-16 | Ask2024-08-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.6000GBX | +0.34% | 3.03 mill. Turnover(GBP): 7.2 mill. |
202.0000Bid Size: 14,609 | 260.0000Ask Size: 800 | 4.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:21 PM | 237.6000 | 3,645 |
| 2024-08-16 | 5:35:21 PM | 237.6000 | 1.83 mill. |
| 2024-08-16 | 5:29:10 PM | 238.6000 | 9 |
| 2024-08-16 | 5:28:35 PM | 238.4000 | 219 |
| 2024-08-16 | 5:28:35 PM | 238.4000 | 600 |
| 2024-08-16 | 5:28:35 PM | 238.4000 | 575 |
| 2024-08-16 | 5:28:35 PM | 238.4000 | 616 |
| 2024-08-16 | 5:28:35 PM | 238.4000 | 8 |
| 2024-08-16 | 5:28:35 PM | 238.4000 | 16 |
| 2024-08-16 | 5:28:35 PM | 238.4000 | 8 |
| 2024-08-16 | 5:28:35 PM | 238.4000 | 8 |
| 2024-08-16 | 5:28:35 PM | 238.4000 | 8 |
| 2024-08-16 | 5:28:35 PM | 238.4000 | 8 |
All quotes in GBX
