| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 17:28:35 | 238.4000 | 1,400 |
| 16/08/2024 | 17:28:35 | 238.4000 | 672 |
| 16/08/2024 | 17:28:35 | 238.4000 | 853 |
| 16/08/2024 | 17:28:35 | 238.4000 | 153 |
| 16/08/2024 | 17:28:35 | 238.4000 | 1,031 |
| 16/08/2024 | 17:28:28 | 238.6000 | 8 |
| 16/08/2024 | 17:28:28 | 238.6000 | 3,258 |
| 16/08/2024 | 17:28:28 | 238.6000 | 663 |
| 16/08/2024 | 17:28:28 | 238.6000 | 573 |
| 16/08/2024 | 17:28:28 | 238.6000 | 1,788 |
| 16/08/2024 | 17:28:28 | 238.6000 | 629 |
| 16/08/2024 | 17:28:28 | 238.6000 | 1,306 |
| 16/08/2024 | 17:28:28 | 238.6000 | 1,820 |