GFT TECHNOLOGIES SE/ DE0005800601 /
| 7/4/2024 5:15:10 PM | Chg. +0.050 | Volume | Bid5:26:37 PM | Ask5:26:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.800EUR | +0.20% | 1,240 Turnover: 30,894 |
24.850Bid Size: 667 | 24.950Ask Size: 954 | 654.2 mill.EUR | 2.01% | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:15:10 PM | 24.800 | 0 |
| 7/4/2024 | 5:00:03 PM | 24.750 | 0 |
| 7/4/2024 | 4:45:01 PM | 24.750 | 0 |
| 7/4/2024 | 4:30:05 PM | 24.750 | 0 |
| 7/4/2024 | 4:24:24 PM | 24.900 | 500 |
| 7/4/2024 | 4:24:21 PM | 24.900 | 500 |
| 7/4/2024 | 4:15:03 PM | 24.900 | 0 |
| 7/4/2024 | 4:00:05 PM | 24.900 | 0 |
| 7/4/2024 | 3:45:07 PM | 24.900 | 0 |
| 7/4/2024 | 3:35:06 PM | 24.900 | 0 |
| 7/4/2024 | 3:15:02 PM | 24.900 | 0 |
| 7/4/2024 | 3:00:08 PM | 25.000 | 0 |
| 7/4/2024 | 2:45:04 PM | 24.950 | 0 |
All quotes in EUR
