| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:45:02 PM | 21.050 | 0 |
| 2024-08-28 | 6:30:02 PM | 21.050 | 0 |
| 2024-08-28 | 6:15:03 PM | 21.050 | 0 |
| 2024-08-28 | 6:00:04 PM | 21.050 | 0 |
| 2024-08-28 | 5:45:06 PM | 21.050 | 0 |
| 2024-08-28 | 5:35:02 PM | 21.050 | 0 |
| 2024-08-28 | 5:15:08 PM | 21.050 | 0 |
| 2024-08-28 | 5:00:08 PM | 21.050 | 0 |
| 2024-08-28 | 4:45:06 PM | 21.100 | 0 |
| 2024-08-28 | 4:30:03 PM | 21.150 | 0 |
| 2024-08-28 | 4:15:05 PM | 21.150 | 0 |
| 2024-08-28 | 4:00:07 PM | 21.150 | 0 |
| 2024-08-28 | 3:45:05 PM | 21.150 | 0 |