GFT TECHNOLOGIES SE/ DE0005800601 /
| 10/18/2024 5:54:56 PM | Chg. +0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.500EUR | +0.90% | 9,745 Turnover: 221,192.800 |
22.500Bid Size: 337 | 22.650Ask Size: 250 | 594.97 mill.EUR | 2.21% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:54:56 PM | 22.500 | 100 |
| 10/18/2024 | 5:46:01 PM | 22.350 | 250 |
| 10/18/2024 | 5:45:59 PM | 22.350 | 250 |
| 10/18/2024 | 5:09:49 PM | 22.600 | 333 |
| 10/18/2024 | 4:57:16 PM | 22.550 | 110 |
| 10/18/2024 | 4:50:01 PM | 22.550 | 100 |
| 10/18/2024 | 4:00:17 PM | 22.550 | 20 |
| 10/18/2024 | 3:55:34 PM | 22.650 | 400 |
| 10/18/2024 | 3:41:41 PM | 22.700 | 100 |
| 10/18/2024 | 3:31:34 PM | 22.650 | 150 |
| 10/18/2024 | 3:07:19 PM | 22.700 | 220 |
| 10/18/2024 | 2:58:52 PM | 22.750 | 44 |
| 10/18/2024 | 2:49:06 PM | 22.750 | 17 |
All quotes in EUR
