GFT TECHNOLOGIES SE/ DE0005800601 /
| 08/11/2024 21:52:03 | Chg. -0.120 | Volume | Bid08/11/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.780EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 522.31 mill.EUR | 2.52% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:52:03 | 19.780 | 0 |
| 08/11/2024 | 20:34:03 | 19.780 | 0 |
| 08/11/2024 | 19:10:14 | 19.760 | 0 |
| 08/11/2024 | 17:55:11 | 19.780 | 0 |
| 08/11/2024 | 17:10:04 | 19.680 | 0 |
| 08/11/2024 | 16:40:11 | 19.680 | 0 |
| 08/11/2024 | 15:36:13 | 19.760 | 0 |
| 08/11/2024 | 14:13:03 | 19.720 | 0 |
| 08/11/2024 | 13:21:04 | 19.740 | 0 |
| 08/11/2024 | 12:34:03 | 19.700 | 0 |
| 08/11/2024 | 11:44:03 | 19.640 | 0 |
| 08/11/2024 | 10:52:03 | 19.700 | 0 |
| 08/11/2024 | 10:20:04 | 19.860 | 0 |
All quotes in EUR
