GFT TECHNOLOGIES SE/ DE0005800601 /
| 18.10.2024 09:39:32 | Zm. -0,0500 | Wolumen | Bid15:41:46 | Ask15:40:28 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 22,6000EUR | -0,22% | 0 Obrót: 0.0000 |
22,6500Wolumen Bid: 140 | 22,7000Wolumen Ask: 140 | 594,97 mlnEUR | 2,21% | 12,28 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 09:39:32 | 22,6000 | 0 |
| 18.10.2024 | 08:16:31 | 22,3500 | 0 |
| 17.10.2024 | 08:09:37 | 22,6500 | 0 |
| 16.10.2024 | 11:01:41 | 22,8000 | 150 |
| 16.10.2024 | 09:28:13 | 22,8000 | 0 |
| 16.10.2024 | 08:20:37 | 22,9000 | 0 |
| 16.10.2024 | 08:05:00 | 22,9000 | 0 |
| 15.10.2024 | 09:16:54 | 23,0500 | 0 |
| 15.10.2024 | 08:04:42 | 23,1000 | 0 |
| 14.10.2024 | 09:16:23 | 23,1000 | 0 |
| 14.10.2024 | 08:16:51 | 22,9500 | 0 |
| 14.10.2024 | 08:02:00 | 23,2500 | 15 |
Wszystkie kursy w EUR
