GFT TECHNOLOGIES SE/ DE0005800601 /
| 28/06/2024 17:39:10 | Chg. -0.8000 | Volume | Bid21:58:10 | Ask21:30:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.0000EUR | -3.10% | 350 Turnover: 8,767.5000 |
-Bid Size: - | -Ask Size: - | 658.15 mill.EUR | 2.00% | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:39:10 | 25.0000 | 300 |
| 28/06/2024 | 14:16:15 | 25.3500 | 50 |
| 28/06/2024 | 09:23:50 | 25.8000 | 0 |
| 28/06/2024 | 08:02:53 | 25.7500 | 0 |
| 27/06/2024 | 12:27:01 | 25.8000 | 200 |
| 27/06/2024 | 12:17:11 | 26.0000 | 95 |
| 27/06/2024 | 09:16:29 | 26.0000 | 0 |
| 27/06/2024 | 08:03:45 | 26.0000 | 0 |
| 26/06/2024 | 09:16:30 | 25.6000 | 0 |
| 25/06/2024 | 14:42:37 | 25.5500 | 50 |
| 25/06/2024 | 08:13:49 | 25.0500 | 0 |
All quotes in EUR
