Gevo/ US3743964062 /
| 2024-11-15 9:59:55 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.43USD | -3.70% | 223,429 Turnover: 325,748.75 |
-Bid Size: - | -Ask Size: - | 1.52 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:55 PM | 1.43 | 4 |
| 2024-11-15 | 9:59:55 PM | 1.43 | 1 |
| 2024-11-15 | 9:59:52 PM | 1.43 | 57 |
| 2024-11-15 | 9:59:52 PM | 1.43 | 1,500 |
| 2024-11-15 | 9:59:51 PM | 1.43 | 194 |
| 2024-11-15 | 9:59:50 PM | 1.43 | 729 |
| 2024-11-15 | 9:59:48 PM | 1.44 | 100 |
| 2024-11-15 | 9:59:36 PM | 1.44 | 100 |
| 2024-11-15 | 9:59:28 PM | 1.44 | 300 |
| 2024-11-15 | 9:59:26 PM | 1.44 | 141 |
| 2024-11-15 | 9:58:57 PM | 1.43 | 1,315 |
| 2024-11-15 | 9:58:51 PM | 1.43 | 173 |
| 2024-11-15 | 9:58:51 PM | 1.43 | 100 |
All quotes in USD
