Gerresheimer AG/ DE000A0LD6E6 /
| 9/11/2024 5:28:09 PM | Chg. +3.50 | Volume | Bid7/19/2024 | Ask9/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.40EUR | +3.47% | 532 Turnover: 55,658.10 |
-Bid Size: - | -Ask Size: - | 3.45 bill.EUR | 1.21% | 29.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:28:09 PM | 104.40 | 33 |
| 9/11/2024 | 5:17:43 PM | 104.40 | 108 |
| 9/11/2024 | 5:16:31 PM | 104.30 | 34 |
| 9/11/2024 | 5:12:31 PM | 104.25 | 33 |
| 9/11/2024 | 2:29:22 PM | 106.80 | 103 |
| 9/11/2024 | 9:01:32 AM | 103.85 | 221 |
| 9/10/2024 | 4:36:57 PM | 100.90 | 107 |
| 9/10/2024 | 4:32:29 PM | 100.08 | 48 |
| 9/10/2024 | 4:30:18 PM | 99.93 | 42 |
| 9/10/2024 | 4:29:27 PM | 99.73 | 28 |
| 9/10/2024 | 4:29:03 PM | 99.48 | 43 |
| 9/10/2024 | 4:28:26 PM | 99.50 | 42 |
| 9/10/2024 | 4:26:26 PM | 99.20 | 49 |
All quotes in EUR
