| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:00:32 PM | 100.80 | 40 |
| 2024-09-10 | 4:00:06 PM | 100.90 | 27 |
| 2024-09-10 | 3:57:03 PM | 101.00 | 112 |
| 2024-09-10 | 3:19:33 PM | 102.60 | 106 |
| 2024-09-09 | 5:23:25 PM | 104.95 | 16 |
| 2024-09-09 | 5:23:25 PM | 104.95 | 84 |
| 2024-09-09 | 5:07:32 PM | 105.10 | 16 |
| 2024-09-09 | 5:05:27 PM | 105.10 | 63 |
| 2024-09-09 | 4:44:13 PM | 105.65 | 38 |
| 2024-09-09 | 4:37:17 PM | 105.70 | 44 |
| 2024-09-09 | 4:04:23 PM | 105.80 | 101 |
| 2024-09-09 | 3:57:57 PM | 106.20 | 8 |
| 2024-09-09 | 3:57:57 PM | 106.20 | 43 |