GERRESHEIMER AG/ DE000A0LD6E6 /
| 7/16/2024 4:21:02 PM | Chg. +0.8000 | Volume | Bid8:49:58 PM | Ask8:49:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.7000EUR | +0.79% | 445 Turnover: 44,977.5000 |
102.7000Bid Size: 100 | 102.9000Ask Size: 100 | 3.43 bill.EUR | 1.22% | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:21:02 PM | 101.7000 | 150 |
| 7/16/2024 | 3:55:49 PM | 101.0000 | 150 |
| 7/16/2024 | 3:49:22 PM | 100.5000 | 145 |
| 7/16/2024 | 8:00:53 AM | 100.4000 | 0 |
| 7/15/2024 | 5:43:47 PM | 100.9000 | 50 |
| 7/15/2024 | 5:20:00 PM | 100.6000 | 150 |
| 7/15/2024 | 5:06:53 PM | 100.7000 | 145 |
| 7/15/2024 | 11:35:48 AM | 99.1000 | 5 |
| 7/15/2024 | 8:03:55 AM | 100.6000 | 0 |
| 7/12/2024 | 5:14:19 PM | 101.2000 | 150 |
| 7/12/2024 | 5:13:04 PM | 101.1000 | 30 |
| 7/12/2024 | 5:00:04 PM | 100.9000 | 136 |
| 7/12/2024 | 4:42:19 PM | 100.8000 | 150 |
All quotes in EUR
