| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 12:47:51 PM | 64.3000 | 40 |
| 2024-12-20 | 10:22:59 AM | 72.4000 | 50 |
| 2024-12-20 | 8:03:32 AM | 72.6500 | 0 |
| 2024-12-19 | 5:38:43 PM | 73.2000 | 60 |
| 2024-12-19 | 5:01:55 PM | 72.5000 | 130 |
| 2024-12-19 | 3:12:53 PM | 74.2000 | 15 |
| 2024-12-19 | 10:20:23 AM | 74.9000 | 1 |
| 2024-12-19 | 8:02:47 AM | 75.1000 | 0 |
| 2024-12-18 | 5:04:25 PM | 77.0000 | 1 |
| 2024-12-18 | 8:03:15 AM | 78.0000 | 0 |
| 2024-12-17 | 5:52:36 PM | 78.5500 | 254 |
| 2024-12-17 | 4:50:03 PM | 78.0000 | 1 |