GERRESHEIMER AG/ DE000A0LD6E6 /
| 10/11/2024 8:03:26 AM | Chg. -1.6500 | Volume | Bid4:04:36 PM | Ask4:05:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.2500EUR | -2.01% | 0 Turnover: 0.0000 |
81.7500Bid Size: 150 | 81.8000Ask Size: 150 | 2.73 bill.EUR | 1.53% | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:03:26 AM | 80.2500 | 0 |
| 10/10/2024 | 9:33:34 AM | 81.9000 | 100 |
| 10/10/2024 | 9:33:06 AM | 81.9000 | 60 |
| 10/10/2024 | 8:56:51 AM | 83.5000 | 200 |
| 10/10/2024 | 8:18:35 AM | 82.5000 | 116 |
| 10/10/2024 | 8:17:27 AM | 83.3000 | 100 |
| 10/10/2024 | 8:02:10 AM | 81.8000 | 12 |
| 10/9/2024 | 8:08:24 PM | 81.3000 | 100 |
| 10/9/2024 | 4:16:58 PM | 80.9500 | 30 |
| 10/9/2024 | 2:38:34 PM | 80.7000 | 20 |
| 10/9/2024 | 2:24:45 PM | 80.8500 | 12 |
| 10/9/2024 | 11:53:01 AM | 81.0000 | 25 |
| 10/9/2024 | 10:09:58 AM | 82.9500 | 7 |
All quotes in EUR
