GERRESHEIMER AG/ DE000A0LD6E6 /
| 15/11/2024 21:59:37 | Chg. -1.900 | Volume | Bid21:59:40 | Ask21:59:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.600EUR | -2.52% | 8,383 Turnover: 620,681.700 |
73.300Bid Size: 150 | 73.850Ask Size: 150 | 2.43 bill.EUR | 1.71% | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:37 | 73.600 | 150 |
| 15/11/2024 | 21:59:06 | 73.850 | 150 |
| 15/11/2024 | 21:41:42 | 73.800 | 6 |
| 15/11/2024 | 21:34:06 | 73.500 | 150 |
| 15/11/2024 | 21:30:54 | 73.800 | 20 |
| 15/11/2024 | 21:30:12 | 73.550 | 150 |
| 15/11/2024 | 21:28:55 | 73.550 | 22 |
| 15/11/2024 | 21:16:24 | 73.200 | 65 |
| 15/11/2024 | 20:27:34 | 73.400 | 7 |
| 15/11/2024 | 20:12:31 | 73.400 | 28 |
| 15/11/2024 | 19:52:38 | 73.150 | 25 |
| 15/11/2024 | 19:39:55 | 73.450 | 40 |
| 15/11/2024 | 19:28:27 | 73.450 | 11 |
All quotes in EUR
