Gerresheimer AG GERRESHEIMER ORD .../ DE000A0LD6E6 /
| 11/12/2024 6:34:55 PM | Chg. -1.19 | Volume | Bid11/12/2024 | Ask11/12/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.65EUR | -1.55% | 6,495 Turnover: 487,286.99 |
-Bid Size: - | -Ask Size: - | 2.5 bill.EUR | 1.67% | 21.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:34:55 PM | 75.65 | 29 |
| 11/12/2024 | 6:13:28 PM | 74.81 | 259 |
| 11/12/2024 | 6:13:25 PM | 74.80 | 750 |
| 11/12/2024 | 6:12:47 PM | 75.19 | 1,261 |
| 11/12/2024 | 6:12:30 PM | 75.01 | 137 |
| 11/12/2024 | 5:49:18 PM | 74.85 | 164 |
| 11/12/2024 | 5:35:23 PM | 75.01 | 1,500 |
| 11/12/2024 | 5:35:16 PM | 74.85 | 16 |
| 11/12/2024 | 5:35:16 PM | 74.85 | 30 |
| 11/12/2024 | 5:29:50 PM | 75.10 | 3 |
| 11/12/2024 | 5:28:59 PM | 75.15 | 4 |
| 11/12/2024 | 5:28:04 PM | 75.00 | 53 |
| 11/12/2024 | 5:26:41 PM | 74.95 | 39 |
All quotes in EUR
