Geospace Technologies Corporation/ US37364X1090 /
| 9/6/2024 10:00:00 PM | Chg. -0.0800 | Volume | Bid10:02:38 PM | Ask10:02:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.6800USD | -0.82% | 34,881 Turnover: 210,713.7029 |
5.0000Bid Size: 100 | 9.7800Ask Size: 100 | 124.95 mill.USD | - | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:00:00 PM | 9.6800 | 4,023 |
| 9/6/2024 | 9:59:58 PM | 9.7000 | 197 |
| 9/6/2024 | 9:59:57 PM | 9.6800 | 105 |
| 9/6/2024 | 9:59:57 PM | 9.6900 | 100 |
| 9/6/2024 | 9:58:10 PM | 9.7000 | 100 |
| 9/6/2024 | 9:57:59 PM | 9.6900 | 100 |
| 9/6/2024 | 9:57:18 PM | 9.7050 | 100 |
| 9/6/2024 | 9:56:55 PM | 9.7075 | 100 |
| 9/6/2024 | 9:56:16 PM | 9.7000 | 100 |
| 9/6/2024 | 9:55:42 PM | 9.6900 | 200 |
| 9/6/2024 | 9:55:32 PM | 9.7100 | 100 |
| 9/6/2024 | 9:52:45 PM | 9.7000 | 100 |
| 9/6/2024 | 9:52:31 PM | 9.7100 | 100 |
All quotes in USD
