| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:30:04 PM | 13.5200 | 100 |
| 2024-11-13 | 9:25:11 PM | 13.5550 | 100 |
| 2024-11-13 | 9:23:23 PM | 13.5550 | 100 |
| 2024-11-13 | 9:23:23 PM | 13.5999 | 193 |
| 2024-11-13 | 9:20:10 PM | 13.5400 | 100 |
| 2024-11-13 | 9:12:28 PM | 13.5450 | 100 |
| 2024-11-13 | 9:04:11 PM | 13.4700 | 100 |
| 2024-11-13 | 9:00:54 PM | 13.6500 | 224 |
| 2024-11-13 | 8:50:30 PM | 13.4859 | 184 |
| 2024-11-13 | 8:50:30 PM | 13.5800 | 100 |
| 2024-11-13 | 8:50:30 PM | 13.5800 | 100 |
| 2024-11-13 | 8:49:30 PM | 13.6450 | 500 |
| 2024-11-13 | 8:48:06 PM | 13.7100 | 100 |