Geospace Technologies Corporation/ US37364X1090 /
| 10/10/2024 16:43:16 | Chg. +0.0600 | Volume | Bid16:46:24 | Ask16:46:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.4500USD | +0.58% | 3,641 Turnover: 30,980.2350 |
10.3900Bid Size: 100 | 10.5100Ask Size: 1,000 | 134.25 mill.USD | - | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:43:16 | 10.4500 | 199 |
| 10/10/2024 | 16:42:48 | 10.4500 | 100 |
| 10/10/2024 | 16:42:48 | 10.4650 | 1,801 |
| 10/10/2024 | 16:42:48 | 10.4500 | 200 |
| 10/10/2024 | 16:42:48 | 10.4500 | 200 |
| 10/10/2024 | 16:15:43 | 10.4000 | 108 |
| 10/10/2024 | 15:35:04 | 10.4250 | 100 |
| 10/10/2024 | 15:30:00 | 10.3600 | 257 |
| 09/10/2024 | 22:00:00 | 10.3900 | 1,954 |
| 09/10/2024 | 21:59:52 | 10.3900 | 100 |
| 09/10/2024 | 21:57:58 | 10.3900 | 100 |
| 09/10/2024 | 21:55:08 | 10.4100 | 100 |
| 09/10/2024 | 21:54:33 | 10.4300 | 100 |
All quotes in USD
