Geospace Technologies Corporation/ US37364X1090 /
| 2024-07-31 10:00:00 PM | Chg. +0.5100 | Volume | Bid10:31:37 PM | Ask10:31:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.3300USD | +5.78% | 56,158 Turnover: 353,850.3352 |
9.0200Bid Size: 100 | 9.4200Ask Size: 100 | 124.67 mill.USD | - | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 9.3300 | 10,260 |
| 2024-07-31 | 9:59:56 PM | 9.3400 | 100 |
| 2024-07-31 | 9:59:53 PM | 9.2900 | 100 |
| 2024-07-31 | 9:59:52 PM | 9.3000 | 100 |
| 2024-07-31 | 9:59:05 PM | 9.3250 | 100 |
| 2024-07-31 | 9:58:12 PM | 9.3400 | 100 |
| 2024-07-31 | 9:58:04 PM | 9.3500 | 119 |
| 2024-07-31 | 9:58:04 PM | 9.3500 | 100 |
| 2024-07-31 | 9:58:04 PM | 9.3500 | 100 |
| 2024-07-31 | 9:58:04 PM | 9.3500 | 100 |
| 2024-07-31 | 9:57:39 PM | 9.3400 | 103 |
| 2024-07-31 | 9:57:23 PM | 9.3200 | 100 |
| 2024-07-31 | 9:57:05 PM | 9.3200 | 100 |
All quotes in USD
