Geospace Technologies Corp/ US37364X1090 /
| 11/14/2024 9:58:45 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.67USD | +1.86% | 1,378 Turnover: 18,583.81 |
-Bid Size: - | -Ask Size: - | 176.07 mill.USD | - | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:58:45 PM | 13.67 | 10 |
| 11/14/2024 | 9:58:30 PM | 13.67 | 10 |
| 11/14/2024 | 9:58:12 PM | 13.67 | 10 |
| 11/14/2024 | 9:57:56 PM | 13.67 | 10 |
| 11/14/2024 | 9:57:38 PM | 13.67 | 10 |
| 11/14/2024 | 9:57:00 PM | 13.67 | 10 |
| 11/14/2024 | 9:55:06 PM | 13.67 | 7 |
| 11/14/2024 | 9:55:06 PM | 13.67 | 7 |
| 11/14/2024 | 9:53:40 PM | 13.64 | 2 |
| 11/14/2024 | 9:53:40 PM | 13.64 | 10 |
| 11/14/2024 | 9:53:40 PM | 13.64 | 10 |
| 11/14/2024 | 9:53:40 PM | 13.64 | 10 |
| 11/14/2024 | 9:53:40 PM | 13.64 | 100 |
All quotes in USD
