Geospace Technologies Corp/ US37364X1090 /
| 2024-08-02 4:59:49 PM | Chg. -0.22 | Volume | Bid5:10:56 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.81USD | -2.44% | 586 Turnover: 5,148.85 |
8.76Bid Size: 100 | -Ask Size: - | 117.65 mill.USD | - | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:59:49 PM | 8.81 | 1 |
| 2024-08-02 | 4:39:52 PM | 8.81 | 42 |
| 2024-08-02 | 4:39:21 PM | 8.78 | 1 |
| 2024-08-02 | 4:35:27 PM | 8.80 | 11 |
| 2024-08-02 | 4:21:27 PM | 8.80 | 11 |
| 2024-08-02 | 4:17:51 PM | 8.85 | 47 |
| 2024-08-02 | 4:17:51 PM | 8.80 | 100 |
| 2024-08-02 | 4:17:21 PM | 8.78 | 2 |
| 2024-08-02 | 4:16:20 PM | 8.73 | 1 |
| 2024-08-02 | 4:16:20 PM | 8.73 | 2 |
| 2024-08-02 | 4:15:20 PM | 8.73 | 3 |
| 2024-08-02 | 4:14:24 PM | 8.77 | 74 |
| 2024-08-02 | 4:14:20 PM | 8.73 | 5 |
All quotes in USD
